NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:18160.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18160000 | 2024-06-04 10:59AM EDT | 2024-06-04 | 0.80 | 0.75 | 1.10 | -1.55 | -65.96% | 25 | 8 | 19.21% |
| NDXP240605P18160000 | 2024-06-04 9:52AM EDT | 2024-06-05 | 5.60 | 5.60 | 6.30 | +1.60 | +40.00% | 16 | 4 | 18.46% |
| NDXP240606P18160000 | 2024-06-03 12:44PM EDT | 2024-06-06 | 35.70 | 14.10 | 14.90 | 0.00 | - | 47 | 7 | 18.56% |
| NDXP240607P18160000 | 2024-05-30 11:04AM EDT | 2024-06-07 | 50.10 | 28.40 | 29.50 | 0.00 | - | 1 | 2 | 19.74% |
| NDXP240611P18160000 | 2024-05-31 12:08PM EDT | 2024-06-11 | 155.18 | 49.50 | 51.10 | 0.00 | - | 2 | 1 | 17.05% |
| NDX240621P18160000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 126.70 | 119.70 | 122.10 | 0.00 | - | 1 | 2 | 16.92% |
© 2024 Yahoo. All rights reserved.